Lords Grp Trading Plc (LORD)
GBX 40.5
(0.0%)
GBX 40.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 49.0 | 49.89 | 48.15 | 49.0 | 47.29 Thousand |
| 10 May, 2024 | 48.5 | 50.0 | 47.6 | 49.0 | 76.8 Thousand |
| 09 May, 2024 | 49.5 | 50.0 | 49.0 | 49.0 | 37.73 Thousand |
| 08 May, 2024 | 49.5 | 49.9 | 49.0 | 49.5 | 59.47 Thousand |
| 07 May, 2024 | 49.5 | 51.0 | 49.08 | 51.0 | 178.46 Thousand |
| 03 May, 2024 | 49.5 | 51.0 | 49.0 | 49.5 | 189.38 Thousand |
| 02 May, 2024 | 48.5 | 50.0 | 48.0 | 49.5 | 248.03 Thousand |
| 01 May, 2024 | 47.2 | 49.0 | 47.0 | 48.0 | 171.89 Thousand |
| 30 Apr, 2024 | 48.0 | 50.0 | 47.01 | 47.2 | 111.17 Thousand |
| 29 Apr, 2024 | 48.0 | 49.0 | 47.0 | 48.0 | 80.18 Thousand |
LPA
LRE
LSAA
LMP
LMS
LND