Lords Grp Trading Plc (LORD)
GBX 40.5
(0.0%)
GBX 40.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 47.5 | 48.0 | 47.0 | 47.5 | 40.05 Thousand |
| 24 May, 2024 | 47.0 | 48.0 | 46.68 | 47.5 | 20.6 Thousand |
| 23 May, 2024 | 47.0 | 47.5 | 46.0 | 47.0 | 28.47 Thousand |
| 22 May, 2024 | 47.0 | 48.0 | 46.0 | 47.0 | 48.96 Thousand |
| 21 May, 2024 | 48.0 | 49.0 | 46.6 | 47.0 | 146.04 Thousand |
| 20 May, 2024 | 48.0 | 49.0 | 47.68 | 48.0 | 117.73 Thousand |
| 17 May, 2024 | 48.0 | 49.0 | 47.22 | 48.0 | 176.61 Thousand |
| 16 May, 2024 | 47.5 | 49.0 | 46.75 | 48.0 | 92.18 Thousand |
| 15 May, 2024 | 48.0 | 49.0 | 46.38 | 47.5 | 144.79 Thousand |
| 14 May, 2024 | 49.0 | 50.0 | 48.43 | 48.5 | 320.68 Thousand |
LPA
LRE
LSAA
LMP
LMS
LND