Lords Grp Trading Plc (LORD)

GBX 40.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 48.0 48.22 47.9 48.0 15 Thousand
25 Apr, 2024 48.0 48.0 47.07 48.0 10.5 Thousand
24 Apr, 2024 48.0 48.22 47.04 48.0 28.29 Thousand
23 Apr, 2024 49.0 50.0 47.86 48.0 14.08 Thousand
22 Apr, 2024 49.0 49.0 48.22 49.0 14.21 Thousand
19 Apr, 2024 49.0 49.44 48.22 49.0 33.52 Thousand
18 Apr, 2024 49.0 49.0 48.9 49.0 9.00
17 Apr, 2024 49.0 49.69 49.0 49.0 424.00
16 Apr, 2024 48.44 49.0 48.44 49.0 35.53 Thousand
15 Apr, 2024 48.0 48.64 47.0 48.0 37.39 Thousand