Lords Grp Trading Plc (LORD)
GBX 38.5
(-4.94%)
GBX 38.5
(-4.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 51.0 | 51.4 | 51.0 | 51.0 | 97.00 |
| 15 Dec, 2023 | 51.0 | 51.75 | 50.0 | 51.0 | 15.44 Thousand |
| 14 Dec, 2023 | 51.0 | 51.91 | 50.36 | 51.0 | 10 Thousand |
| 13 Dec, 2023 | 51.76 | 51.76 | 50.45 | 51.0 | 55.76 Thousand |
| 12 Dec, 2023 | 52.0 | 54.0 | 50.0 | 50.0 | 20.31 Thousand |
| 11 Dec, 2023 | 51.76 | 53.0 | 51.76 | 52.5 | 19.09 Thousand |
| 08 Dec, 2023 | 51.5 | 52.67 | 51.35 | 51.5 | 8298.00 |
| 07 Dec, 2023 | 51.5 | 54.0 | 51.5 | 51.5 | 440.00 |
| 06 Dec, 2023 | 51.5 | 53.0 | 51.5 | 51.5 | 287.00 |
| 05 Dec, 2023 | 51.5 | 52.9 | 51.5 | 51.5 | 450.00 |
LPA
LRE
LSAA
LMP
LMS
LND