Lords Grp Trading Plc (LORD)

GBX 38.5

(-4.94%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 51.5 51.5 51.5 51.5 -
01 Dec, 2023 51.5 54.0 51.5 51.5 2510.00
30 Nov, 2023 51.06 52.44 51.06 51.5 40.81 Thousand
29 Nov, 2023 51.0 52.0 51.0 51.0 2.00
28 Nov, 2023 53.5 54.5 50.76 54.5 48.06 Thousand
27 Nov, 2023 53.5 53.65 52.66 53.5 786.00
24 Nov, 2023 53.5 53.5 52.66 53.5 5000.00
23 Nov, 2023 53.5 54.0 53.5 53.5 61.00
22 Nov, 2023 53.0 53.0 52.37 53.0 10 Thousand
21 Nov, 2023 51.0 54.9 51.0 53.0 177.34 Thousand