Lords Grp Trading Plc (LORD)
GBX 40.5
(0.0%)
GBX 40.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 42.0 | 43.0 | 40.2 | 42.0 | 16.17 Thousand |
| 16 Jan, 2024 | 42.0 | 42.5 | 42.0 | 42.0 | 2352.00 |
| 15 Jan, 2024 | 42.0 | 43.0 | 41.26 | 42.0 | 37.13 Thousand |
| 12 Jan, 2024 | 41.45 | 42.95 | 41.45 | 42.6 | 305.14 Thousand |
| 11 Jan, 2024 | 42.5 | 42.95 | 40.25 | 41.0 | 159.77 Thousand |
| 10 Jan, 2024 | 45.1 | 45.1 | 40.0 | 42.2 | 596.98 Thousand |
| 09 Jan, 2024 | 48.0 | 48.0 | 46.0 | 46.0 | 35.62 Thousand |
| 08 Jan, 2024 | 50.5 | 51.34 | 48.25 | 49.5 | 38.24 Thousand |
| 05 Jan, 2024 | 49.5 | 51.34 | 49.0 | 50.5 | 30.46 Thousand |
| 04 Jan, 2024 | 49.5 | 50.0 | 49.0 | 49.5 | 13.22 Thousand |
LPA
LRE
LSAA
LMP
LMS
LND