Lords Grp Trading Plc (LORD)
GBX 38.5
(-4.94%)
GBX 38.5
(-4.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 49.5 | 50.0 | 49.0 | 49.5 | 13.22 Thousand |
| 03 Jan, 2024 | 50.5 | 52.0 | 48.38 | 49.0 | 37.05 Thousand |
| 02 Jan, 2024 | 51.0 | 51.34 | 49.0 | 50.5 | 8865.00 |
| 29 Dec, 2023 | 51.0 | 51.0 | 50.0 | 51.0 | 4362.00 |
| 28 Dec, 2023 | 51.0 | 52.0 | 50.0 | 51.0 | 1649.00 |
| 27 Dec, 2023 | 51.0 | 51.56 | 50.05 | 51.0 | 3469.00 |
| 22 Dec, 2023 | 51.0 | 52.0 | 49.0 | 51.0 | 3194.00 |
| 21 Dec, 2023 | 50.75 | 51.5 | 49.0 | 49.0 | 4941.00 |
| 20 Dec, 2023 | 51.0 | 51.17 | 49.0 | 49.0 | 23.89 Thousand |
| 19 Dec, 2023 | 51.0 | 51.4 | 50.0 | 51.0 | 196.00 |
LPA
LRE
LSAA
LMP
LMS
LND