Lords Grp Trading Plc (LORD)
GBX 38.5
(0.0%)
GBX 38.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2023 | 61.0 | 61.0 | 59.2 | 61.0 | 7.00 |
| 13 Sep, 2023 | 61.5 | 63.0 | 60.0 | 61.5 | 5871.00 |
| 12 Sep, 2023 | 61.5 | 63.0 | 60.0 | 61.5 | 6118.00 |
| 11 Sep, 2023 | 61.5 | 62.81 | 60.33 | 61.5 | 16.57 Thousand |
| 08 Sep, 2023 | 61.5 | 63.0 | 60.0 | 61.5 | 176.49 Thousand |
| 07 Sep, 2023 | 63.5 | 65.0 | 58.66 | 61.0 | 73.85 Thousand |
| 06 Sep, 2023 | 68.5 | 69.55 | 68.12 | 68.5 | 3714.00 |
| 05 Sep, 2023 | 68.5 | 70.0 | 68.5 | 68.5 | 23.21 Thousand |
| 04 Sep, 2023 | 68.5 | 70.0 | 67.5 | 68.5 | 27.32 Thousand |
| 01 Sep, 2023 | 64.5 | 69.25 | 63.0 | 68.5 | 116.09 Thousand |
LPA
LRE
LSAA
LMP
LMS
LND