Lords Grp Trading Plc (LORD)
GBX 38.5
(0.0%)
GBX 38.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2023 | 61.0 | 61.0 | 60.0 | 61.0 | 8709.00 |
| 15 Aug, 2023 | 61.0 | 61.0 | 60.0 | 61.0 | 34.00 |
| 14 Aug, 2023 | 61.0 | 61.0 | 60.44 | 61.0 | 4312.00 |
| 11 Aug, 2023 | 61.0 | 61.23 | 60.0 | 61.0 | 8826.00 |
| 10 Aug, 2023 | 61.0 | 61.0 | 61.0 | 61.0 | 14.87 Thousand |
| 09 Aug, 2023 | 61.0 | 62.0 | 60.0 | 61.0 | 12.8 Thousand |
| 08 Aug, 2023 | 61.5 | 61.5 | 60.0 | 61.0 | 3908.00 |
| 07 Aug, 2023 | 61.75 | 61.75 | 61.6 | 61.75 | 3306.00 |
| 04 Aug, 2023 | 61.75 | 61.75 | 61.01 | 61.75 | 26.55 Thousand |
| 03 Aug, 2023 | 61.75 | 61.9 | 61.5 | 61.75 | 31.67 Thousand |
LPA
LRE
LSAA
LMP
LMS
LND