Lords Grp Trading Plc (LORD)
GBX 38.5
(0.0%)
GBX 38.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 2023 | 64.5 | 66.0 | 63.0 | 64.5 | 17.81 Thousand |
| 30 Aug, 2023 | 61.15 | 65.0 | 61.15 | 64.0 | 53.13 Thousand |
| 29 Aug, 2023 | 61.0 | 61.0 | 61.0 | 61.0 | - |
| 25 Aug, 2023 | 61.0 | 61.0 | 60.42 | 61.0 | 500.00 |
| 24 Aug, 2023 | 61.0 | 61.0 | 60.25 | 61.0 | 4041.00 |
| 23 Aug, 2023 | 61.0 | 61.29 | 60.1 | 61.0 | 822.00 |
| 22 Aug, 2023 | 60.5 | 61.0 | 60.0 | 61.0 | 31.25 Thousand |
| 21 Aug, 2023 | 61.0 | 61.25 | 61.0 | 61.0 | 2691.00 |
| 18 Aug, 2023 | 61.0 | 61.29 | 60.0 | 61.0 | 22.89 Thousand |
| 17 Aug, 2023 | 61.0 | 61.75 | 60.25 | 61.0 | 59.79 Thousand |
LPA
LRE
LSAA
LMP
LMS
LND