Lords Grp Trading Plc (LORD)
GBX 38.5
(0.0%)
GBX 38.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2023 | 62.5 | 63.4 | 61.15 | 61.75 | 45.02 Thousand |
| 01 Aug, 2023 | 63.49 | 63.49 | 61.4 | 62.5 | 17 Thousand |
| 31 Jul, 2023 | 64.0 | 64.44 | 64.0 | 64.0 | 2318.00 |
| 28 Jul, 2023 | 64.0 | 65.0 | 64.0 | 64.0 | 46.15 Thousand |
| 27 Jul, 2023 | 61.8 | 65.0 | 61.8 | 64.0 | 79.79 Thousand |
| 26 Jul, 2023 | 60.1 | 61.9 | 60.1 | 61.0 | 34.46 Thousand |
| 25 Jul, 2023 | 59.5 | 61.0 | 59.5 | 59.5 | 1656.00 |
| 24 Jul, 2023 | 59.0 | 60.0 | 59.0 | 59.0 | 4026.00 |
| 21 Jul, 2023 | 59.0 | 60.0 | 59.0 | 59.0 | 3454.00 |
| 20 Jul, 2023 | 59.5 | 60.35 | 58.0 | 58.5 | 16.8 Thousand |
LPA
LRE
LSAA
LMP
LMS
LND