Lords Grp Trading Plc (LORD)

GBX 38.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 May, 2023 72.0 72.4 68.5 68.75 74.91 Thousand
05 May, 2023 72.5 74.75 70.0 72.0 16.5 Thousand
04 May, 2023 72.5 75.0 70.76 72.5 9413.00
03 May, 2023 72.5 74.95 70.53 72.5 82.13 Thousand
02 May, 2023 68.75 69.49 68.0 68.75 12.27 Thousand
28 Apr, 2023 68.75 68.84 68.38 68.75 11.5 Thousand
27 Apr, 2023 69.0 69.5 68.1 68.75 13.16 Thousand
26 Apr, 2023 69.0 69.0 68.76 69.0 649.00
25 Apr, 2023 69.0 69.0 68.0 69.0 600.00
24 Apr, 2023 69.0 70.0 68.1 69.0 11.00