Lords Grp Trading Plc (LORD)
GBX 38.5
(0.0%)
GBX 38.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2023 | 69.0 | 70.0 | 68.73 | 69.0 | 6857.00 |
| 20 Apr, 2023 | 69.0 | 70.0 | 69.0 | 69.0 | 15.21 Thousand |
| 19 Apr, 2023 | 69.0 | 70.0 | 68.63 | 69.0 | 42.21 Thousand |
| 18 Apr, 2023 | 69.0 | 69.0 | 68.0 | 69.0 | 2480.00 |
| 17 Apr, 2023 | 69.0 | 69.0 | 68.13 | 69.0 | 20.00 |
| 14 Apr, 2023 | 69.0 | 69.0 | 68.0 | 69.0 | 12.22 Thousand |
| 13 Apr, 2023 | 69.0 | 69.0 | 68.1 | 69.0 | 34.92 Thousand |
| 12 Apr, 2023 | 69.0 | 70.0 | 68.0 | 69.0 | 47.13 Thousand |
| 11 Apr, 2023 | 69.0 | 70.0 | 68.0 | 69.0 | 8895.00 |
| 06 Apr, 2023 | 69.0 | 69.26 | 68.0 | 69.0 | 33.61 Thousand |
LPA
LRE
LSAA
LMP
LMS
LND