Lords Grp Trading Plc (LORD)

GBX 38.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2023 68.5 69.0 67.14 68.0 3211.00
04 Apr, 2023 69.4 69.4 66.14 68.5 112.06 Thousand
03 Apr, 2023 68.5 71.0 66.23 69.5 135.06 Thousand
31 Mar, 2023 68.5 69.45 67.55 68.5 31.98 Thousand
30 Mar, 2023 69.5 70.0 67.0 67.0 40.97 Thousand
29 Mar, 2023 71.45 71.45 69.1 70.0 20.83 Thousand
28 Mar, 2023 71.5 71.5 71.0 71.5 9936.00
27 Mar, 2023 72.5 73.88 71.2 72.5 226.00
24 Mar, 2023 72.5 73.0 71.0 72.5 37.49 Thousand
23 Mar, 2023 72.5 73.88 71.2 72.5 23.53 Thousand