Lords Grp Trading Plc (LORD)

GBX 38.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2023 73.0 74.96 71.28 72.5 22.52 Thousand
21 Mar, 2023 72.0 75.0 71.0 73.0 42.03 Thousand
20 Mar, 2023 75.0 75.0 72.0 72.0 29.51 Thousand
17 Mar, 2023 76.76 76.76 74.28 75.5 36.65 Thousand
16 Mar, 2023 77.5 78.44 76.5 77.5 15.93 Thousand
15 Mar, 2023 78.0 80.0 76.57 77.5 6353.00
14 Mar, 2023 77.5 79.0 76.4 78.0 18.4 Thousand
13 Mar, 2023 77.5 77.5 77.5 77.5 -
10 Mar, 2023 77.5 78.0 76.0 77.5 3775.00
09 Mar, 2023 78.0 80.0 76.0 78.0 65.00