Lords Grp Trading Plc (LORD)
GBX 40.5
(0.0%)
GBX 40.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2022 | 73.5 | 75.0 | 72.0 | 74.0 | 36.42 Thousand |
| 07 Sep, 2022 | 74.0 | 76.0 | 72.0 | 73.5 | 210.79 Thousand |
| 06 Sep, 2022 | 73.5 | 77.0 | 73.0 | 74.0 | 91.28 Thousand |
| 05 Sep, 2022 | 70.5 | 71.84 | 70.0 | 70.0 | 10.76 Thousand |
| 02 Sep, 2022 | 69.5 | 70.19 | 66.0 | 70.0 | 60.21 Thousand |
| 01 Sep, 2022 | 69.5 | 70.25 | 67.12 | 69.5 | 817.00 |
| 31 Aug, 2022 | 70.5 | 70.5 | 68.0 | 69.5 | 16 Thousand |
| 30 Aug, 2022 | 71.0 | 71.0 | 70.1 | 71.0 | 4029.00 |
| 26 Aug, 2022 | 71.5 | 71.8 | 71.0 | 71.0 | 37.98 Thousand |
| 25 Aug, 2022 | 71.5 | 71.85 | 71.14 | 71.5 | 4802.00 |
LPA
LRE
LSAA
LMP
LMS
LND