Lords Grp Trading Plc (LORD)
GBX 40.5
(0.0%)
GBX 40.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2022 | 64.0 | 67.0 | 64.0 | 65.0 | 21.87 Thousand |
| 06 Oct, 2022 | 61.5 | 62.8 | 61.5 | 62.5 | 80.17 Thousand |
| 05 Oct, 2022 | 60.5 | 61.55 | 60.5 | 60.5 | 4240.00 |
| 04 Oct, 2022 | 59.15 | 61.85 | 59.15 | 60.5 | 39.03 Thousand |
| 03 Oct, 2022 | 56.0 | 58.0 | 55.99 | 58.0 | 22.83 Thousand |
| 30 Sep, 2022 | 63.0 | 64.6 | 53.5 | 56.0 | 217.67 Thousand |
| 29 Sep, 2022 | 65.0 | 65.0 | 62.2 | 63.0 | 53.01 Thousand |
| 28 Sep, 2022 | 66.5 | 67.0 | 65.1 | 66.5 | 7857.00 |
| 27 Sep, 2022 | 69.95 | 69.95 | 65.9 | 68.0 | 30.2 Thousand |
| 26 Sep, 2022 | 71.0 | 71.92 | 70.1 | 71.0 | 21.32 Thousand |
LPA
LRE
LSAA
LMP
LMS
LND