Lords Grp Trading Plc (LORD)

GBX 40.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2022 73.0 75.0 71.0 71.0 52.87 Thousand
22 Sep, 2022 73.0 73.0 73.0 73.0 -
21 Sep, 2022 72.5 73.4 71.08 73.0 932.00
20 Sep, 2022 71.5 71.5 71.5 71.5 -
16 Sep, 2022 71.5 72.0 70.15 71.5 7434.00
15 Sep, 2022 71.5 71.5 71.0 71.5 1229.00
14 Sep, 2022 71.5 71.7 71.5 71.5 2139.00
13 Sep, 2022 71.5 71.89 70.0 70.0 7879.00
12 Sep, 2022 73.5 73.5 70.0 71.5 175.2 Thousand
09 Sep, 2022 74.0 74.0 73.0 74.0 52.79 Thousand