Lords Grp Trading Plc (LORD)
GBX 40.5
(0.0%)
GBX 40.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Aug, 2022 | 73.0 | 73.0 | 70.0 | 71.0 | 42.54 Thousand |
| 23 Aug, 2022 | 77.0 | 79.0 | 74.15 | 74.5 | 29.6 Thousand |
| 22 Aug, 2022 | 77.0 | 77.5 | 76.0 | 77.0 | 11.15 Thousand |
| 19 Aug, 2022 | 77.0 | 77.0 | 76.25 | 77.0 | 3507.00 |
| 18 Aug, 2022 | 80.05 | 80.05 | 75.0 | 77.0 | 76.38 Thousand |
| 17 Aug, 2022 | 82.5 | 83.23 | 80.22 | 80.5 | 11.23 Thousand |
| 16 Aug, 2022 | 84.0 | 84.0 | 81.8 | 82.5 | 98.73 Thousand |
| 15 Aug, 2022 | 84.0 | 84.74 | 83.0 | 84.0 | 50.1 Thousand |
| 12 Aug, 2022 | 83.5 | 84.0 | 82.28 | 84.0 | 15.73 Thousand |
| 11 Aug, 2022 | 83.5 | 85.0 | 82.12 | 84.0 | 16.82 Thousand |
LPA
LRE
LSAA
LMP
LMS
LND