Lords Grp Trading Plc (LORD)

GBX 40.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2022 81.0 85.0 78.57 79.0 25.92 Thousand
25 Jul, 2022 76.5 78.0 75.15 78.0 110.08 Thousand
22 Jul, 2022 76.5 78.0 76.5 76.5 12.49 Thousand
21 Jul, 2022 71.8 76.8 71.8 74.5 38.37 Thousand
20 Jul, 2022 70.0 70.31 68.0 70.0 118.77 Thousand
19 Jul, 2022 70.4 70.4 69.0 70.0 28.75 Thousand
18 Jul, 2022 70.0 72.0 69.85 71.5 75.54 Thousand
15 Jul, 2022 71.15 71.15 68.2 70.0 35.12 Thousand
14 Jul, 2022 72.5 72.5 71.0 72.5 35.28 Thousand
13 Jul, 2022 72.5 72.65 71.0 72.5 48.05 Thousand