Lords Grp Trading Plc (LORD)

GBX 40.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2022 77.5 77.9 76.14 76.5 108 Thousand
27 Jun, 2022 77.5 80.0 77.2 77.5 44.97 Thousand
24 Jun, 2022 82.8 82.8 76.0 77.5 123.33 Thousand
23 Jun, 2022 83.5 83.5 82.55 83.5 500.00
22 Jun, 2022 83.5 83.5 83.5 83.5 -
21 Jun, 2022 82.5 85.8 80.0 83.5 36.9 Thousand
20 Jun, 2022 86.5 87.1 82.44 84.0 23.34 Thousand
17 Jun, 2022 86.5 87.1 85.15 86.5 5158.00
16 Jun, 2022 88.0 89.24 86.0 86.5 12.37 Thousand
15 Jun, 2022 88.0 89.92 86.2 88.0 13.62 Thousand