Lords Grp Trading Plc (LORD)
GBX 40.5
(0.0%)
GBX 40.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2022 | 72.5 | 72.74 | 72.5 | 72.5 | 4800.00 |
| 11 Jul, 2022 | 72.5 | 72.9 | 71.0 | 72.5 | 16.02 Thousand |
| 08 Jul, 2022 | 72.5 | 72.74 | 72.5 | 72.5 | 8723.00 |
| 07 Jul, 2022 | 72.5 | 73.0 | 71.25 | 72.5 | 31.06 Thousand |
| 06 Jul, 2022 | 74.0 | 74.0 | 74.0 | 74.0 | 50.00 |
| 05 Jul, 2022 | 73.5 | 74.0 | 72.0 | 72.5 | 22.3 Thousand |
| 04 Jul, 2022 | 74.0 | 74.45 | 73.26 | 73.5 | 11.65 Thousand |
| 01 Jul, 2022 | 73.5 | 75.0 | 73.0 | 74.0 | 3.8 Million |
| 30 Jun, 2022 | 76.5 | 79.0 | 73.01 | 73.5 | 16.79 Thousand |
| 29 Jun, 2022 | 77.0 | 77.7 | 76.44 | 77.0 | 26.65 Thousand |
LPA
LRE
LSAA
LMP
LMS
LND