Lords Grp Trading Plc (LORD)
GBX 40.5
(0.0%)
GBX 40.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2022 | 88.5 | 90.15 | 86.0 | 88.0 | 49.01 Thousand |
| 10 Jun, 2022 | 88.5 | 90.8 | 87.1 | 88.5 | 31.42 Thousand |
| 09 Jun, 2022 | 88.5 | 90.4 | 88.5 | 88.5 | 9152.00 |
| 08 Jun, 2022 | 87.5 | 89.9 | 86.01 | 87.5 | 22.44 Thousand |
| 07 Jun, 2022 | 87.5 | 88.9 | 85.0 | 87.5 | 15.37 Thousand |
| 06 Jun, 2022 | 87.0 | 89.0 | 85.36 | 87.5 | 15.74 Thousand |
| 01 Jun, 2022 | 87.5 | 88.22 | 87.0 | 87.0 | 22.17 Thousand |
| 31 May, 2022 | 88.5 | 93.0 | 85.3 | 87.5 | 27.76 Thousand |
| 30 May, 2022 | 88.5 | 90.8 | 87.0 | 90.8 | 25.75 Thousand |
| 27 May, 2022 | 88.5 | 88.5 | 87.1 | 88.5 | 32.01 Thousand |
LPA
LRE
LSAA
LMP
LMS
LND