Lords Grp Trading Plc (LORD)

GBX 42.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2022 90.5 91.0 88.08 90.0 13.66 Thousand
17 Mar, 2022 90.5 90.75 90.5 90.5 5904.00
16 Mar, 2022 90.5 90.5 88.25 90.5 3500.00
15 Mar, 2022 90.5 91.25 88.05 90.5 16.57 Thousand
14 Mar, 2022 88.04 92.0 88.04 90.5 31.23 Thousand
11 Mar, 2022 82.7 88.64 82.7 86.5 105.77 Thousand
10 Mar, 2022 83.0 85.0 82.0 82.5 69.06 Thousand
09 Mar, 2022 83.0 83.99 81.25 83.0 12.57 Thousand
08 Mar, 2022 83.0 85.0 81.08 83.0 17.04 Thousand
07 Mar, 2022 88.0 89.47 80.0 83.0 122.9 Thousand