Lords Grp Trading Plc (LORD)

GBX 41.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2022 100.0 100.44 100.0 100.0 1500.00
06 Apr, 2022 100.0 100.44 98.0 100.0 993.00
05 Apr, 2022 100.5 101.65 98.0 100.0 17.94 Thousand
04 Apr, 2022 100.5 102.0 98.28 100.5 18.47 Thousand
01 Apr, 2022 100.0 102.0 99.06 100.5 1.05 Million
31 Mar, 2022 100.0 100.94 98.26 100.0 23.69 Thousand
30 Mar, 2022 100.0 102.0 98.2 100.0 195.74 Thousand
29 Mar, 2022 93.5 100.0 92.0 100.0 25.4 Thousand
28 Mar, 2022 90.5 94.64 90.0 93.5 62.17 Thousand
25 Mar, 2022 90.5 90.5 88.28 90.5 10.00