GBX 41.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Apr, 2022 | 92.5 | 92.5 | 91.06 | 92.5 | 8200.00 |
22 Apr, 2022 | 92.5 | 94.0 | 90.0 | 92.5 | 112.23 Thousand |
21 Apr, 2022 | 94.5 | 96.1 | 94.5 | 94.5 | 20.00 |
20 Apr, 2022 | 94.5 | 96.2 | 92.8 | 94.5 | 23.28 Thousand |
19 Apr, 2022 | 94.5 | 96.25 | 90.0 | 94.5 | 11.49 Thousand |
14 Apr, 2022 | 96.5 | 97.7 | 93.0 | 94.5 | 40.61 Thousand |
13 Apr, 2022 | 97.5 | 99.44 | 95.0 | 97.5 | 150.04 Thousand |
12 Apr, 2022 | 98.0 | 98.0 | 95.0 | 97.5 | 23.44 Thousand |
11 Apr, 2022 | 100.0 | 100.44 | 100.0 | 100.0 | 6436.00 |
08 Apr, 2022 | 100.0 | 100.0 | 100.0 | 100.0 | - |
LPA
LRE
LSAA
LMP
LMS
LND