Lords Grp Trading Plc (LORD)
GBX 42.0
(0.0%)
GBX 42.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2022 | 99.0 | 99.4 | 96.0 | 96.0 | 26.47 Thousand |
| 02 Mar, 2022 | 99.0 | 99.72 | 97.0 | 99.0 | 40.54 Thousand |
| 01 Mar, 2022 | 97.5 | 100.39 | 97.0 | 99.0 | 82.48 Thousand |
| 28 Feb, 2022 | 97.5 | 97.5 | 95.0 | 97.5 | 10 Thousand |
| 25 Feb, 2022 | 97.5 | 97.5 | 97.44 | 97.5 | 500.00 |
| 24 Feb, 2022 | 100.0 | 100.0 | 96.0 | 97.5 | 25.97 Thousand |
| 23 Feb, 2022 | 100.5 | 101.0 | 100.5 | 100.5 | 19.8 Thousand |
| 22 Feb, 2022 | 101.43 | 101.43 | 100.03 | 100.7 | 4400.00 |
| 21 Feb, 2022 | 101.95 | 101.95 | 100.0 | 101.5 | 73.4 Thousand |
| 18 Feb, 2022 | 102.0 | 102.0 | 101.08 | 102.0 | 4503.00 |
LPA
LRE
LSAA
LMP
LMS
LND