Lords Grp Trading Plc (LORD)
GBX 42.0
(0.0%)
GBX 42.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2022 | 104.0 | 105.0 | 102.06 | 103.0 | 27.3 Thousand |
| 02 Feb, 2022 | 104.0 | 104.9 | 104.0 | 104.0 | 10.77 Thousand |
| 01 Feb, 2022 | 107.0 | 110.0 | 102.5 | 102.5 | 18 Thousand |
| 31 Jan, 2022 | 105.0 | 108.0 | 104.55 | 107.0 | 132.4 Thousand |
| 28 Jan, 2022 | 104.5 | 106.0 | 104.18 | 105.0 | 62.25 Thousand |
| 27 Jan, 2022 | 105.0 | 107.44 | 103.0 | 104.5 | 30.92 Thousand |
| 26 Jan, 2022 | 101.0 | 106.9 | 98.76 | 104.75 | 141.36 Thousand |
| 25 Jan, 2022 | 98.5 | 104.7 | 97.06 | 99.0 | 148.78 Thousand |
| 24 Jan, 2022 | 104.75 | 104.75 | 97.0 | 98.5 | 34.61 Thousand |
| 21 Jan, 2022 | 105.5 | 105.5 | 103.0 | 105.5 | 44.26 Thousand |
LPA
LRE
LSAA
LMP
LMS
LND