Lords Grp Trading Plc (LORD)
GBX 42.0
(0.29%)
GBX 42.0
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 34.8 | 35.8 | 34.8 | 35.8 | 10.42 Thousand |
| 19 May, 2025 | 34.0 | 35.0 | 33.32 | 34.0 | 85.79 Thousand |
| 16 May, 2025 | 33.0 | 34.0 | 32.31 | 34.0 | 41.33 Thousand |
| 15 May, 2025 | 33.0 | 34.0 | 32.01 | 33.0 | 8137.00 |
| 14 May, 2025 | 32.0 | 34.0 | 31.66 | 33.0 | 16.89 Thousand |
| 13 May, 2025 | 32.5 | 33.0 | 32.19 | 32.5 | 24.4 Thousand |
| 12 May, 2025 | 32.5 | 33.0 | 32.0 | 32.5 | 9924.00 |
| 09 May, 2025 | 30.0 | 33.0 | 30.0 | 32.5 | 240.6 Thousand |
| 08 May, 2025 | 27.5 | 30.9 | 27.4 | 29.5 | 292.44 Thousand |
| 07 May, 2025 | 27.5 | 27.7 | 27.0 | 27.5 | 72.32 Thousand |
LPA
LRE
LSAA
LMP
LMS
LND