Lords Grp Trading Plc (LORD)

GBX 41.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2022 111.5 112.91 110.0 111.5 31.96 Thousand
12 Jan, 2022 112.5 114.0 110.0 111.5 59.8 Thousand
11 Jan, 2022 115.0 115.28 113.0 113.5 25.72 Thousand
10 Jan, 2022 116.25 116.25 113.0 115.5 30.86 Thousand
07 Jan, 2022 118.5 119.44 113.5 116.5 13.65 Thousand
06 Jan, 2022 121.5 122.62 117.0 118.5 32.19 Thousand
05 Jan, 2022 122.5 122.9 120.0 120.5 11 Thousand
04 Jan, 2022 122.5 124.75 119.5 122.5 54.02 Thousand
31 Dec, 2021 122.5 122.5 122.5 122.5 -
30 Dec, 2021 126.0 126.0 121.25 123.0 28.47 Thousand