Lords Grp Trading Plc (LORD)
GBX 42.0
(0.0%)
GBX 42.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2022 | 106.5 | 107.25 | 105.0 | 106.0 | 33.71 Thousand |
| 19 Jan, 2022 | 107.5 | 108.0 | 105.0 | 106.5 | 17.11 Thousand |
| 18 Jan, 2022 | 110.05 | 110.05 | 106.0 | 107.5 | 34.99 Thousand |
| 17 Jan, 2022 | 111.5 | 112.25 | 110.0 | 111.5 | 11.79 Thousand |
| 14 Jan, 2022 | 111.5 | 112.55 | 111.5 | 111.5 | 9000.00 |
| 13 Jan, 2022 | 111.5 | 112.91 | 110.0 | 111.5 | 31.96 Thousand |
| 12 Jan, 2022 | 112.5 | 114.0 | 110.0 | 111.5 | 59.8 Thousand |
| 11 Jan, 2022 | 115.0 | 115.28 | 113.0 | 113.5 | 25.72 Thousand |
| 10 Jan, 2022 | 116.25 | 116.25 | 113.0 | 115.5 | 30.86 Thousand |
| 07 Jan, 2022 | 118.5 | 119.44 | 113.5 | 116.5 | 13.65 Thousand |
LPA
LRE
LSAA
LMP
LMS
LND