Lords Grp Trading Plc (LORD)

GBX 42.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2021 116.44 116.44 111.73 114.5 35.66 Thousand
17 Dec, 2021 118.35 118.35 115.0 116.5 30.46 Thousand
16 Dec, 2021 121.5 122.44 118.05 120.5 17.09 Thousand
15 Dec, 2021 122.5 123.44 120.0 122.5 4146.00
14 Dec, 2021 122.5 122.5 120.07 122.5 7750.00
13 Dec, 2021 128.0 129.56 123.05 123.5 42 Thousand
10 Dec, 2021 125.0 130.0 125.0 128.0 36.34 Thousand
09 Dec, 2021 117.51 125.0 117.51 124.0 55.05 Thousand
08 Dec, 2021 118.0 118.5 117.5 118.5 24.02 Thousand
07 Dec, 2021 117.3 119.92 117.3 118.0 42.08 Thousand