Lords Grp Trading Plc (LORD)

GBX 42.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2021 120.05 120.05 116.25 116.5 49.12 Thousand
03 Dec, 2021 121.5 121.5 121.5 121.5 8376.00
02 Dec, 2021 123.0 123.72 120.0 122.0 34.18 Thousand
01 Dec, 2021 121.0 125.0 120.5 123.0 93.93 Thousand
30 Nov, 2021 114.0 122.0 112.6 121.0 105.76 Thousand
29 Nov, 2021 114.0 116.22 114.0 114.0 17.01 Thousand
26 Nov, 2021 117.93 117.93 112.0 114.0 58.74 Thousand
25 Nov, 2021 114.58 122.85 114.58 120.5 34.89 Thousand
24 Nov, 2021 113.0 115.0 111.0 114.0 25.94 Thousand
23 Nov, 2021 113.5 114.3 109.1 113.0 52.18 Thousand