Lords Grp Trading Plc (LORD)

GBX 42.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2021 118.0 118.0 117.5 117.5 14.87 Thousand
18 Nov, 2021 120.0 120.0 119.0 120.0 42.45 Thousand
17 Nov, 2021 121.5 121.5 119.37 120.5 2012.00
16 Nov, 2021 118.0 121.75 117.02 120.5 51.16 Thousand
15 Nov, 2021 117.75 118.95 116.66 118.0 38.87 Thousand
12 Nov, 2021 117.75 118.75 116.5 117.75 58.38 Thousand
11 Nov, 2021 116.5 120.0 115.5 117.75 74.24 Thousand
10 Nov, 2021 120.0 120.0 115.18 120.0 62.77 Thousand
09 Nov, 2021 120.0 121.0 118.25 120.0 82.18 Thousand
08 Nov, 2021 126.26 126.26 117.0 120.0 207.85 Thousand