Lords Grp Trading Plc (LORD)

GBX 42.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2021 114.95 119.0 114.95 117.5 57.21 Thousand
21 Oct, 2021 117.5 119.0 110.0 113.5 134.06 Thousand
20 Oct, 2021 119.14 119.14 115.5 117.5 14.15 Thousand
19 Oct, 2021 124.0 124.0 120.0 120.5 37.82 Thousand
18 Oct, 2021 127.44 127.44 122.5 124.5 20.08 Thousand
15 Oct, 2021 127.0 127.8 125.0 127.5 5910.00
14 Oct, 2021 127.5 127.5 125.05 127.5 2908.00
13 Oct, 2021 128.5 128.92 125.7 127.5 16.19 Thousand
12 Oct, 2021 132.2 132.2 125.7 128.5 72.88 Thousand
11 Oct, 2021 133.5 136.0 132.2 133.0 21.72 Thousand