Lancashire Holdings Ltd (LRE)
GBX 608.0
(-100.0%)
GBX 608.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 679.0 | 679.0 | 662.0 | 670.0 | 591.38 Thousand |
| 01 Oct, 2024 | 700.0 | 700.0 | 664.0 | 667.0 | 531.9 Thousand |
| 30 Sep, 2024 | 698.0 | 698.0 | 682.0 | 687.0 | 358.26 Thousand |
| 27 Sep, 2024 | 699.0 | 700.0 | 685.0 | 699.0 | 454.86 Thousand |
| 26 Sep, 2024 | 702.0 | 702.0 | 688.0 | 698.0 | 261.03 Thousand |
| 25 Sep, 2024 | 692.0 | 695.0 | 684.0 | 687.0 | 310.47 Thousand |
| 24 Sep, 2024 | 675.0 | 691.0 | 675.0 | 682.0 | 477.2 Thousand |
| 23 Sep, 2024 | 696.0 | 701.0 | 686.0 | 688.0 | 259.61 Thousand |
| 20 Sep, 2024 | 701.0 | 721.0 | 689.0 | 691.0 | 1 Million |
| 19 Sep, 2024 | 690.0 | 719.0 | 690.0 | 712.0 | 891.78 Thousand |
LSAA
LSC
LSEG
LND
LORD
LPA