Lancashire Holdings Ltd (LRE)
GBX 617.0
(-100.0%)
GBX 617.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 690.0 | 690.0 | 669.0 | 681.0 | 948.27 Thousand |
| 13 Sep, 2024 | 677.0 | 688.0 | 669.0 | 676.0 | 417.56 Thousand |
| 12 Sep, 2024 | 650.0 | 672.0 | 650.0 | 668.0 | 691.93 Thousand |
| 11 Sep, 2024 | 684.0 | 684.0 | 653.0 | 666.0 | 591.82 Thousand |
| 10 Sep, 2024 | 673.0 | 675.0 | 665.0 | 671.0 | 1 Million |
| 09 Sep, 2024 | 668.0 | 672.0 | 661.0 | 667.0 | 1.31 Million |
| 06 Sep, 2024 | 660.0 | 670.0 | 658.0 | 658.0 | 709.28 Thousand |
| 05 Sep, 2024 | 671.0 | 676.0 | 665.0 | 665.0 | 166.88 Thousand |
| 04 Sep, 2024 | 665.0 | 673.0 | 663.0 | 672.0 | 290.55 Thousand |
| 03 Sep, 2024 | 666.0 | 672.0 | 665.0 | 672.0 | 388.34 Thousand |
LSAA
LSC
LSEG
LND
LORD
LPA