Lancashire Holdings Ltd (LRE)
GBX 608.0
(-100.0%)
GBX 608.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 665.0 | 673.0 | 663.0 | 672.0 | 290.55 Thousand |
| 03 Sep, 2024 | 666.0 | 672.0 | 665.0 | 672.0 | 388.34 Thousand |
| 02 Sep, 2024 | 672.0 | 675.0 | 665.0 | 668.0 | 226.39 Thousand |
| 30 Aug, 2024 | 683.0 | 683.0 | 668.0 | 672.0 | 462.78 Thousand |
| 29 Aug, 2024 | 686.0 | 686.0 | 669.0 | 669.0 | 180.35 Thousand |
| 28 Aug, 2024 | 686.0 | 697.0 | 668.0 | 676.0 | 158.12 Thousand |
| 27 Aug, 2024 | 674.0 | 677.0 | 655.99 | 677.0 | 1.33 Million |
| 23 Aug, 2024 | 684.0 | 684.0 | 661.0 | 669.0 | 649.55 Thousand |
| 22 Aug, 2024 | 677.0 | 686.02 | 661.0 | 669.0 | 1.27 Million |
| 21 Aug, 2024 | 659.0 | 665.0 | 648.0 | 661.0 | 909.94 Thousand |
LSAA
LSC
LSEG
LND
LORD
LPA