Lancashire Holdings Ltd (LRE)
GBX 615.0
(-100.0%)
GBX 615.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 598.0 | 605.0 | 592.0 | 596.0 | 192.15 Thousand |
| 02 May, 2024 | 616.0 | 619.0 | 588.0 | 604.0 | 3.94 Million |
| 01 May, 2024 | 611.0 | 614.0 | 602.0 | 602.0 | 393.84 Thousand |
| 30 Apr, 2024 | 613.0 | 613.0 | 597.0 | 610.0 | 261.76 Thousand |
| 29 Apr, 2024 | 600.0 | 605.0 | 584.0 | 604.0 | 382.46 Thousand |
| 26 Apr, 2024 | 580.0 | 597.0 | 580.0 | 586.0 | 415.24 Thousand |
| 25 Apr, 2024 | 598.0 | 598.0 | 584.0 | 589.0 | 476.04 Thousand |
| 24 Apr, 2024 | 585.0 | 595.0 | 581.0 | 585.0 | 229.34 Thousand |
| 23 Apr, 2024 | 584.0 | 605.0 | 582.0 | 598.0 | 412 Thousand |
| 22 Apr, 2024 | 577.0 | 588.0 | 575.0 | 581.0 | 466.49 Thousand |
LSAA
LSC
LSEG
LND
LORD
LPA