Lancashire Holdings Ltd (LRE)
GBX 622.0
(0.0%)
GBX 622.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 611.0 | 626.0 | 610.0 | 621.0 | 469.81 Thousand |
| 20 May, 2024 | 633.0 | 633.02 | 622.0 | 622.0 | 294.26 Thousand |
| 17 May, 2024 | 613.0 | 633.0 | 613.0 | 630.0 | 263.3 Thousand |
| 16 May, 2024 | 625.0 | 630.0 | 622.0 | 627.0 | 138.78 Thousand |
| 15 May, 2024 | 611.0 | 638.0 | 611.0 | 620.0 | 1.92 Million |
| 14 May, 2024 | 638.0 | 638.0 | 619.0 | 626.0 | 3.51 Million |
| 13 May, 2024 | 636.0 | 637.0 | 619.0 | 633.0 | 2.15 Million |
| 10 May, 2024 | 626.0 | 638.0 | 619.0 | 638.0 | 316.08 Thousand |
| 09 May, 2024 | 615.0 | 626.0 | 608.0 | 624.0 | 266.93 Thousand |
| 08 May, 2024 | 618.0 | 626.0 | 612.0 | 626.0 | 270.49 Thousand |
LSAA
LSC
LSEG
LND
LORD
LPA