Lancashire Holdings Ltd (LRE)
GBX 615.0
(-100.0%)
GBX 615.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 632.0 | 637.0 | 615.0 | 618.0 | 153.42 Thousand |
| 03 Jun, 2024 | 626.0 | 643.2 | 625.0 | 637.0 | 840.63 Thousand |
| 31 May, 2024 | 618.0 | 635.0 | 604.0 | 633.0 | 801.29 Thousand |
| 30 May, 2024 | 609.0 | 624.0 | 609.0 | 614.0 | 870.21 Thousand |
| 29 May, 2024 | 611.0 | 611.0 | 597.0 | 611.0 | 254.98 Thousand |
| 28 May, 2024 | 614.0 | 624.0 | 600.0 | 601.0 | 306.84 Thousand |
| 24 May, 2024 | 613.0 | 621.0 | 602.0 | 621.0 | 287.98 Thousand |
| 23 May, 2024 | 627.0 | 627.0 | 610.0 | 614.0 | 215.95 Thousand |
| 22 May, 2024 | 618.0 | 624.0 | 618.0 | 620.0 | 157.8 Thousand |
| 21 May, 2024 | 611.0 | 626.0 | 610.0 | 621.0 | 469.81 Thousand |
LSAA
LSC
LSEG
LND
LORD
LPA