Lancashire Holdings Ltd (LRE)

GBX 618.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2006 360.0 361.0 360.0 361.0 1.14 Million
18 Oct, 2006 357.5 360.0 355.25 357.25 283.97 Thousand
17 Oct, 2006 360.0 360.0 357.75 357.75 534.25 Thousand
16 Oct, 2006 354.75 356.75 352.5 356.75 79.38 Thousand
13 Oct, 2006 346.0 352.5 346.0 351.5 932.17 Thousand
12 Oct, 2006 344.5 346.0 344.5 344.75 272.07 Thousand
11 Oct, 2006 337.75 343.0 337.75 341.5 123.19 Thousand
10 Oct, 2006 340.0 343.0 337.75 342.5 434.47 Thousand
09 Oct, 2006 339.0 343.0 339.0 341.0 3.82 Million
06 Oct, 2006 343.0 344.75 339.5 339.5 1.09 Million