GBX 610.0
(-100.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Jul, 2006 | 310.0 | 314.0 | 305.0 | 314.0 | 26.59 Thousand |
03 Jul, 2006 | 310.0 | 310.0 | 310.0 | 310.0 | 510.84 Thousand |
30 Jun, 2006 | 303.0 | 310.0 | 300.0 | 305.25 | 160.28 Thousand |
29 Jun, 2006 | 302.25 | 303.0 | 300.0 | 303.0 | 18 Thousand |
28 Jun, 2006 | 304.0 | 304.0 | 303.25 | 303.25 | 17.36 Thousand |
27 Jun, 2006 | 304.0 | 304.0 | 300.0 | 301.5 | 113.91 Thousand |
26 Jun, 2006 | 300.0 | 300.0 | 300.0 | 300.0 | 1.13 Million |
22 Jun, 2006 | 290.0 | 300.0 | 290.0 | 297.5 | 121.21 Thousand |
21 Jun, 2006 | 295.0 | 295.5 | 295.0 | 295.25 | 5649.00 |
20 Jun, 2006 | 298.0 | 298.0 | 296.0 | 296.0 | 2410.00 |
LSAA
LSC
LSEG
LND
LORD
LPA