Lancashire Holdings Ltd (LRE)

GBX 610.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2006 310.0 314.0 305.0 314.0 26.59 Thousand
03 Jul, 2006 310.0 310.0 310.0 310.0 510.84 Thousand
30 Jun, 2006 303.0 310.0 300.0 305.25 160.28 Thousand
29 Jun, 2006 302.25 303.0 300.0 303.0 18 Thousand
28 Jun, 2006 304.0 304.0 303.25 303.25 17.36 Thousand
27 Jun, 2006 304.0 304.0 300.0 301.5 113.91 Thousand
26 Jun, 2006 300.0 300.0 300.0 300.0 1.13 Million
22 Jun, 2006 290.0 300.0 290.0 297.5 121.21 Thousand
21 Jun, 2006 295.0 295.5 295.0 295.25 5649.00
20 Jun, 2006 298.0 298.0 296.0 296.0 2410.00