Lancashire Holdings Ltd (LRE)
GBX 610.0
(-100.0%)
GBX 610.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2006 | 300.0 | 300.0 | 290.0 | 294.0 | 32 Thousand |
| 16 Jun, 2006 | 290.0 | 297.5 | 290.0 | 295.5 | 251.97 Thousand |
| 15 Jun, 2006 | 292.0 | 292.0 | 290.5 | 290.5 | 1728.00 |
| 14 Jun, 2006 | 287.75 | 287.75 | 287.25 | 287.5 | 1.37 Million |
| 13 Jun, 2006 | 284.75 | 287.5 | 284.75 | 287.5 | 3.55 Million |
| 12 Jun, 2006 | 285.0 | 286.0 | 285.0 | 286.0 | 200.75 Thousand |
| 09 Jun, 2006 | 286.25 | 286.25 | 285.75 | 286.0 | 11.27 Thousand |
| 08 Jun, 2006 | 283.25 | 285.0 | 283.0 | 284.5 | 1.05 Million |
| 07 Jun, 2006 | 283.0 | 287.5 | 283.0 | 287.5 | 15.68 Thousand |
| 06 Jun, 2006 | 283.0 | 286.5 | 282.0 | 286.5 | 144.32 Thousand |
LSAA
LSC
LSEG
LND
LORD
LPA