Lancashire Holdings Ltd (LRE)

GBX 611.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2006 308.0 308.25 304.5 304.5 693.41 Thousand
19 Jul, 2006 309.5 310.0 308.0 309.0 125.17 Thousand
18 Jul, 2006 310.0 314.0 310.0 314.0 35.98 Thousand
17 Jul, 2006 314.5 314.5 309.75 309.75 158.67 Thousand
14 Jul, 2006 317.0 317.0 312.0 313.0 641.16 Thousand
13 Jul, 2006 319.0 320.0 312.0 316.0 19.71 Thousand
12 Jul, 2006 316.75 319.75 314.0 317.0 1.59 Million
11 Jul, 2006 319.75 319.75 315.0 317.25 772.3 Thousand
10 Jul, 2006 318.5 319.0 317.0 317.0 950.24 Thousand
07 Jul, 2006 316.75 317.0 316.75 317.0 30.62 Thousand