Lancashire Holdings Ltd (LRE)

GBX 639.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2006 330.0 335.0 328.0 332.5 120.03 Thousand
20 Jan, 2006 334.0 335.0 334.0 334.0 1.27 Million
19 Jan, 2006 336.75 337.25 336.75 337.0 267.89 Thousand
18 Jan, 2006 335.0 339.0 333.0 336.0 353.21 Thousand
17 Jan, 2006 335.0 340.0 335.0 337.5 512.03 Thousand
16 Jan, 2006 342.0 342.0 339.0 339.0 111.26 Thousand
13 Jan, 2006 342.0 342.0 338.0 338.0 119.33 Thousand
12 Jan, 2006 340.0 342.0 339.0 339.0 4.71 Million
11 Jan, 2006 335.0 335.0 328.0 331.5 2.84 Million
10 Jan, 2006 335.0 340.0 335.0 337.0 29.14 Thousand