Lancashire Holdings Ltd (LRE)

GBX 616.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2006 317.75 318.25 317.75 318.0 1.41 Million
24 Feb, 2006 317.0 320.0 317.0 320.0 307.27 Thousand
23 Feb, 2006 325.0 325.0 317.5 317.5 171.06 Thousand
22 Feb, 2006 324.75 325.0 324.75 325.0 498.22 Thousand
21 Feb, 2006 325.0 328.0 323.5 323.5 628.11 Thousand
20 Feb, 2006 323.0 323.0 320.0 320.0 1.71 Million
17 Feb, 2006 320.0 325.0 320.0 321.0 269 Thousand
16 Feb, 2006 325.0 325.0 321.5 321.5 2.84 Million
15 Feb, 2006 327.0 327.5 325.0 327.5 137 Thousand
14 Feb, 2006 330.0 331.0 328.5 328.5 868.74 Thousand