Lancashire Holdings Ltd (LRE)
GBX 633.0
(-100.0%)
GBX 633.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2006 | 325.0 | 328.0 | 323.5 | 323.5 | 628.11 Thousand |
| 20 Feb, 2006 | 323.0 | 323.0 | 320.0 | 320.0 | 1.71 Million |
| 17 Feb, 2006 | 320.0 | 325.0 | 320.0 | 321.0 | 269 Thousand |
| 16 Feb, 2006 | 325.0 | 325.0 | 321.5 | 321.5 | 2.84 Million |
| 15 Feb, 2006 | 327.0 | 327.5 | 325.0 | 327.5 | 137 Thousand |
| 14 Feb, 2006 | 330.0 | 331.0 | 328.5 | 328.5 | 868.74 Thousand |
| 13 Feb, 2006 | 330.0 | 333.5 | 328.0 | 330.0 | 397.77 Thousand |
| 10 Feb, 2006 | 333.0 | 333.0 | 330.0 | 332.0 | 2.95 Million |
| 09 Feb, 2006 | 340.0 | 340.0 | 334.0 | 334.0 | 1.32 Million |
| 08 Feb, 2006 | 332.0 | 332.0 | 332.0 | 332.0 | 895.95 Thousand |
LSAA
LSC
LSEG
LND
LORD
LPA