Lancashire Holdings Ltd (LRE)
GBX 629.0
(0.0%)
GBX 629.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 581.0 | 607.0 | 577.0 | 596.0 | 577.93 Thousand |
| 12 May, 2025 | 573.0 | 587.0 | 570.0 | 582.0 | 441.24 Thousand |
| 09 May, 2025 | 579.0 | 584.0 | 572.0 | 573.0 | 199.76 Thousand |
| 08 May, 2025 | 593.0 | 595.0 | 578.0 | 578.0 | 5.65 Million |
| 07 May, 2025 | 587.0 | 589.0 | 579.0 | 583.0 | 2.54 Million |
| 06 May, 2025 | 587.0 | 598.0 | 576.0 | 585.0 | 366.85 Thousand |
| 02 May, 2025 | 587.0 | 587.0 | 562.0 | 575.0 | 508.59 Thousand |
| 01 May, 2025 | 571.0 | 580.0 | 559.0 | 574.0 | 528.58 Thousand |
| 30 Apr, 2025 | 562.0 | 565.0 | 551.0 | 563.0 | 1.16 Million |
| 29 Apr, 2025 | 557.0 | 560.0 | 543.0 | 558.0 | 538.74 Thousand |
LSAA
LSC
LSEG
LND
LORD
LPA