Lancashire Holdings Ltd (LRE)

GBX 629.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2025 571.0 573.0 558.0 558.0 365.84 Thousand
25 Apr, 2025 584.0 588.0 567.0 567.0 342.39 Thousand
24 Apr, 2025 585.0 594.0 578.0 583.0 356.97 Thousand
23 Apr, 2025 598.0 601.0 587.0 589.0 403.26 Thousand
22 Apr, 2025 592.0 597.0 585.0 591.0 3.53 Million
17 Apr, 2025 586.0 591.0 580.0 589.0 168.9 Thousand
16 Apr, 2025 579.0 586.0 573.0 586.0 188.77 Thousand
15 Apr, 2025 569.0 581.18 563.0 578.0 375.41 Thousand
14 Apr, 2025 566.0 569.5 557.0 567.0 232.2 Thousand
11 Apr, 2025 558.0 560.0 551.0 554.0 460.81 Thousand