GBX 629.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Apr, 2025 | 571.0 | 573.0 | 558.0 | 558.0 | 365.84 Thousand |
25 Apr, 2025 | 584.0 | 588.0 | 567.0 | 567.0 | 342.39 Thousand |
24 Apr, 2025 | 585.0 | 594.0 | 578.0 | 583.0 | 356.97 Thousand |
23 Apr, 2025 | 598.0 | 601.0 | 587.0 | 589.0 | 403.26 Thousand |
22 Apr, 2025 | 592.0 | 597.0 | 585.0 | 591.0 | 3.53 Million |
17 Apr, 2025 | 586.0 | 591.0 | 580.0 | 589.0 | 168.9 Thousand |
16 Apr, 2025 | 579.0 | 586.0 | 573.0 | 586.0 | 188.77 Thousand |
15 Apr, 2025 | 569.0 | 581.18 | 563.0 | 578.0 | 375.41 Thousand |
14 Apr, 2025 | 566.0 | 569.5 | 557.0 | 567.0 | 232.2 Thousand |
11 Apr, 2025 | 558.0 | 560.0 | 551.0 | 554.0 | 460.81 Thousand |
LSAA
LSC
LSEG
LND
LORD
LPA